Indicators

Ultra Financials 2X ETF (NY: UYG )

66.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.582	9.724	9.562	9.680	18,606,754	+0.17(+1.76%)
Jan 28, 2011	9.899	9.991	9.508	9.512	36,247,344	-0.36(-3.60%)
Jan 27, 2011	9.719	9.877	9.702	9.867	15,437,698	+0.16(+1.67%)
Jan 26, 2011	9.773	9.819	9.675	9.705	18,130,684	-0.01(-0.14%)
Jan 25, 2011	9.640	9.735	9.502	9.719	20,894,112	+0.01(+0.10%)
Jan 24, 2011	9.738	9.769	9.659	9.709	14,102,674	-0.01(-0.10%)
Jan 21, 2011	9.720	9.810	9.656	9.719	16,655,895	+0.13(+1.40%)
Jan 20, 2011	9.498	9.673	9.441	9.585	21,415,200	+0.06(+0.60%)
Jan 19, 2011	9.807	9.871	9.484	9.527	29,519,854	-0.43(-4.31%)
Jan 18, 2011	9.974	10.02	9.854	9.956	15,113,421	-0.09(-0.90%)
Jan 14, 2011	9.738	10.07	9.729	10.05	21,163,010	+0.29(+3.02%)
Jan 13, 2011	9.826	9.861	9.698	9.752	15,880,463	-0.06(-0.64%)
Jan 12, 2011	9.723	9.819	9.712	9.815	18,367,238	+0.27(+2.87%)
Jan 11, 2011	9.593	9.657	9.456	9.541	14,682,498	+0.09(+0.92%)
Jan 10, 2011	9.399	9.515	9.301	9.455	17,564,664	-0.07(-0.69%)
Jan 07, 2011	9.717	9.754	9.300	9.520	27,689,286	-0.15(-1.52%)
Jan 06, 2011	9.798	9.829	9.653	9.667	18,400,966	-0.10(-1.02%)
Jan 05, 2011	9.484	9.793	9.481	9.766	19,771,162	+0.20(+2.10%)
Jan 04, 2011	9.682	9.694	9.409	9.565	18,579,406	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.