Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.91	16.07	15.91	16.06	330,800	+0.35(+2.23%)
Jan 30, 2006	15.79	15.80	15.70	15.71	295,200	-0.14(-0.88%)
Jan 27, 2006	15.74	15.92	15.65	15.85	559,900	+0.33(+2.13%)
Jan 26, 2006	15.35	15.52	15.30	15.52	321,000	+0.13(+0.84%)
Jan 25, 2006	19.50	15.39	15.02	15.39	342,300	+0.53(+3.57%)
Jan 24, 2006	14.79	14.92	14.78	14.86	411,100	+0.43(+2.98%)
Jan 23, 2006	14.51	14.54	14.37	14.43	290,900	-0.16(-1.10%)
Jan 20, 2006	14.80	14.90	14.52	14.59	457,200	-0.10(-0.68%)
Jan 19, 2006	14.31	14.75	14.31	14.69	324,300	+0.76(+5.46%)
Jan 18, 2006	14.13	14.15	13.93	13.93	375,900	-0.39(-2.72%)
Jan 17, 2006	14.54	14.54	14.25	14.32	323,600	-0.45(-3.05%)
Jan 13, 2006	14.60	14.79	14.52	14.77	438,800	+0.17(+1.16%)
Jan 12, 2006	14.45	14.60	14.43	14.60	223,200	+0.27(+1.88%)
Jan 11, 2006	14.48	14.49	14.13	14.33	409,400	-0.15(-1.04%)
Jan 10, 2006	14.50	14.53	14.33	14.48	696,100	-0.27(-1.83%)
Jan 09, 2006	14.68	14.78	14.60	14.75	510,000	+0.26(+1.79%)
Jan 06, 2006	14.61	14.61	14.45	14.49	274,400	-0.13(-0.89%)
Jan 05, 2006	14.69	14.70	14.50	14.62	304,600	-0.08(-0.54%)
Jan 04, 2006	14.62	14.76	14.60	14.70	355,300	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.