Indicators

Tapestry Inc (NY: TPR )

43.38 +0.18 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.24	43.32	42.01	43.26	3,538,865	+1.38(+3.29%)
Jan 30, 2023	41.50	42.23	41.35	41.89	3,244,760	+0.00(+0.00%)
Jan 27, 2023	41.74	42.13	41.53	41.89	2,250,368	+0.06(+0.14%)
Jan 26, 2023	42.07	42.22	41.33	41.83	2,249,879	+0.36(+0.87%)
Jan 25, 2023	41.06	41.51	40.50	41.47	2,619,000	+0.11(+0.28%)
Jan 24, 2023	41.90	42.16	41.18	41.35	3,069,223	-0.63(-1.49%)
Jan 23, 2023	40.93	41.99	40.59	41.98	4,617,383	+0.48(+1.17%)
Jan 20, 2023	40.74	41.61	40.45	41.50	3,288,254	+0.98(+2.41%)
Jan 19, 2023	40.87	41.09	40.14	40.52	4,104,308	-1.02(-2.45%)
Jan 18, 2023	41.62	41.86	41.28	41.53	5,009,049	+0.11(+0.27%)
Jan 17, 2023	41.11	41.53	41.09	41.42	3,390,384	+0.24(+0.58%)
Jan 13, 2023	40.61	41.37	40.60	41.18	2,422,787	+0.27(+0.65%)
Jan 12, 2023	40.27	41.10	40.20	40.92	4,683,564	+0.71(+1.77%)
Jan 11, 2023	39.87	40.56	39.60	40.20	5,040,716	+0.39(+0.98%)
Jan 10, 2023	39.01	39.85	38.68	39.82	3,837,365	+0.66(+1.67%)
Jan 09, 2023	39.10	39.64	38.13	39.16	3,421,176	+0.19(+0.49%)
Jan 06, 2023	38.10	39.12	38.02	38.97	2,836,531	+1.26(+3.35%)
Jan 05, 2023	37.03	38.18	36.74	37.71	3,529,038	+0.07(+0.18%)
Jan 04, 2023	37.22	37.91	36.99	37.64	3,283,077	+0.78(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.