Indicators

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.53	29.29	28.52	29.01	1,560,556	+0.61(+2.14%)
Jan 28, 2011	29.11	29.43	28.09	28.40	1,721,728	-0.71(-2.43%)
Jan 27, 2011	29.31	29.52	28.56	29.11	1,159,969	+0.02(+0.06%)
Jan 26, 2011	28.37	29.78	28.37	29.09	1,538,532	+0.80(+2.81%)
Jan 25, 2011	28.07	28.43	27.82	28.30	1,787,153	-0.06(-0.22%)
Jan 24, 2011	27.81	28.46	27.69	28.36	1,859,971	+0.46(+1.63%)
Jan 21, 2011	27.97	28.14	27.64	27.90	2,861,136	+0.21(+0.74%)
Jan 20, 2011	27.88	28.19	27.10	27.70	3,911,028	-0.36(-1.28%)
Jan 19, 2011	29.07	29.23	27.82	28.05	3,426,438	-1.16(-3.98%)
Jan 18, 2011	28.26	29.36	27.98	29.22	3,347,247	+0.87(+3.06%)
Jan 14, 2011	28.01	28.60	27.88	28.35	2,903,712	+0.39(+1.41%)
Jan 13, 2011	26.69	28.18	26.69	27.96	3,948,996	+1.54(+5.82%)
Jan 12, 2011	26.35	26.63	26.20	26.42	1,831,402	+0.48(+1.86%)
Jan 11, 2011	26.01	26.36	25.55	25.93	2,460,840	+0.17(+0.66%)
Jan 10, 2011	25.64	25.92	25.22	25.76	2,649,818	-0.04(-0.14%)
Jan 07, 2011	26.30	26.61	25.31	25.80	2,571,965	-0.37(-1.40%)
Jan 06, 2011	26.85	26.96	25.96	26.17	2,569,914	-0.86(-3.18%)
Jan 05, 2011	26.64	27.21	25.98	27.03	3,283,432	+0.04(+0.17%)
Jan 04, 2011	28.00	28.14	26.54	26.98	4,487,818	-1.15(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.