Indicators

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.43	51.43	50.01	50.89	2,599,048	-0.53(-1.03%)
Jan 30, 2007	51.51	51.95	50.83	51.42	2,038,460	+0.78(+1.54%)
Jan 29, 2007	52.10	52.10	50.18	50.64	1,533,540	-1.12(-2.16%)
Jan 26, 2007	52.37	53.02	51.48	51.76	1,497,322	-0.45(-0.86%)
Jan 25, 2007	52.97	53.68	52.03	52.21	1,356,365	-0.81(-1.54%)
Jan 24, 2007	52.92	53.24	51.80	53.02	1,227,815	+0.51(+0.97%)
Jan 23, 2007	50.80	52.92	50.66	52.51	1,598,709	+1.74(+3.42%)
Jan 22, 2007	52.06	52.06	50.12	50.78	1,179,637	-1.06(-2.04%)
Jan 19, 2007	51.47	52.49	51.40	51.83	1,081,604	+0.37(+0.71%)
Jan 18, 2007	51.78	52.24	51.30	51.47	1,415,162	-0.79(-1.51%)
Jan 17, 2007	51.43	52.57	51.19	52.25	1,394,930	+0.81(+1.56%)
Jan 16, 2007	52.36	52.74	50.98	51.45	1,359,159	-0.82(-1.57%)
Jan 12, 2007	50.63	52.39	50.56	52.27	2,247,381	+1.49(+2.94%)
Jan 11, 2007	49.62	51.35	48.98	50.78	2,894,153	-0.18(-0.35%)
Jan 10, 2007	52.57	52.57	50.36	50.96	2,805,062	-2.04(-3.85%)
Jan 09, 2007	52.86	53.21	51.39	53.00	1,964,795	+0.13(+0.24%)
Jan 08, 2007	52.33	53.68	51.13	52.87	2,798,244	+1.00(+1.93%)
Jan 05, 2007	52.02	52.48	51.59	51.87	2,215,299	-0.69(-1.31%)
Jan 04, 2007	52.84	53.60	51.12	52.56	3,239,895	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.