Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.452 2.614 2.434 2.533 638,000 +0.08(+3.39%)
Jan 30, 2003 2.504 2.520 2.430 2.450 325,796 -0.05(-2.06%)
Jan 29, 2003 2.504 2.522 2.401 2.502 556,216 -0.04(-1.41%)
Jan 28, 2003 2.607 2.625 2.513 2.538 1,011,485 -0.07(-2.67%)
Jan 27, 2003 2.567 2.663 2.515 2.607 1,157,002 +0.02(+0.87%)
Jan 24, 2003 2.300 2.627 2.298 2.585 3,167,717 +0.41(+18.76%)
Jan 23, 2003 2.176 2.188 2.132 2.176 908,977 +0.00(+0.00%)
Jan 22, 2003 2.266 2.266 2.134 2.176 1,162,573 -0.07(-3.00%)
Jan 21, 2003 2.338 2.338 2.217 2.244 606,133 -0.06(-2.72%)
Jan 17, 2003 2.390 2.390 2.300 2.307 379,502 -0.10(-4.19%)
Jan 16, 2003 2.414 2.468 2.390 2.408 390,867 -0.00(-0.19%)
Jan 15, 2003 2.497 2.497 2.367 2.412 545,743 -0.08(-3.33%)
Jan 14, 2003 2.513 2.517 2.439 2.495 499,614 -0.03(-1.07%)
Jan 13, 2003 2.562 2.578 2.504 2.522 699,950 -0.04(-1.58%)
Jan 10, 2003 2.587 2.589 2.491 2.562 517,442 -0.01(-0.35%)
Jan 09, 2003 2.580 2.630 2.540 2.571 590,089 +0.01(+0.53%)
Jan 08, 2003 2.666 2.666 2.558 2.558 607,247 -0.06(-2.40%)
Jan 07, 2003 2.625 2.666 2.603 2.621 1,298,507 +0.03(+1.13%)
Jan 06, 2003 2.502 2.690 2.502 2.592 937,724 +0.10(+3.87%)
Jan 03, 2003 2.565 2.565 2.477 2.495 436,995 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.