Indicators

Teledyne Technologies Inc (NY: TDY )

402.49 +1.51 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	408.22	422.02		421.43	309,455	+11.39(+2.78%)
Jan 28, 2022	399.38	410.45	391.28	410.04	345,188	+12.63(+3.18%)
Jan 27, 2022	425.00	427.00	396.57	397.41	392,197	-8.58(-2.11%)
Jan 26, 2022	409.25	415.20	401.61	405.99	348,268	+0.76(+0.19%)
Jan 25, 2022	410.51	411.46	397.59	405.23	365,969	-11.78(-2.82%)
Jan 24, 2022	407.23	417.16	397.58	417.01	314,949	+2.74(+0.66%)
Jan 21, 2022	418.35	421.78	411.60	414.27	294,560	-3.70(-0.89%)
Jan 20, 2022	418.50	426.77	416.57	417.97	262,999	+1.17(+0.28%)
Jan 19, 2022	413.34	421.50	412.65	416.80	232,220	+4.16(+1.01%)
Jan 18, 2022	415.10	415.74	409.93	412.64	233,865	-7.84(-1.86%)
Jan 14, 2022				420.48	0	-2.53(-0.60%)
Jan 13, 2022	429.10	430.57	422.19	423.01	133,474	-5.50(-1.28%)
Jan 12, 2022	431.95	431.95	425.80	428.51	127,106	-0.20(-0.05%)
Jan 11, 2022	422.26	429.63	418.57	428.71	173,085	+7.42(+1.76%)
Jan 10, 2022	418.87	421.36	412.82	421.29	185,450	-0.72(-0.17%)
Jan 07, 2022	425.27	428.34	421.53	422.01	160,508	-4.87(-1.14%)
Jan 06, 2022	430.78	437.84	426.47	426.88	179,088	-2.04(-0.48%)
Jan 05, 2022	448.84	451.31	428.74	428.92	200,364	-19.16(-4.28%)
Jan 04, 2022	443.39	449.42	442.62	448.08	256,115	+5.91(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.