Indicators

Teledyne Technologies Inc (NY: TDY )

404.00 -5.22 (-1.28%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.25	96.58	94.09	95.04	430,223	-2.28(-2.34%)
Jan 29, 2015	97.38	98.50	95.31	97.32	265,823	+0.34(+0.35%)
Jan 28, 2015	99.30	99.75	96.56	96.98	234,754	-1.40(-1.42%)
Jan 27, 2015	97.41	99.01	97.00	98.38	161,271	-0.55(-0.56%)
Jan 26, 2015	99.16	99.62	97.90	98.93	195,408	-0.24(-0.24%)
Jan 23, 2015	98.55	99.71	98.07	99.17	182,447	+0.71(+0.72%)
Jan 22, 2015	97.77	98.81	96.58	98.46	238,105	+1.67(+1.73%)
Jan 21, 2015	97.11	97.19	95.80	96.79	256,149	-0.39(-0.40%)
Jan 20, 2015	97.31	98.02	96.52	97.18	289,637	+0.44(+0.45%)
Jan 16, 2015	95.47	96.90	94.42	96.74	536,072	+0.57(+0.59%)
Jan 15, 2015	97.60	97.60	95.39	96.17	306,755	-1.43(-1.47%)
Jan 14, 2015	97.50	98.34	97.00	97.60	181,690	-0.85(-0.86%)
Jan 13, 2015	99.57	100.56	97.67	98.45	204,673	-0.04(-0.04%)
Jan 12, 2015	100.10	100.10	98.02	98.49	180,649	-1.50(-1.50%)
Jan 09, 2015	100.31	100.74	99.48	99.99	172,608	-0.45(-0.45%)
Jan 08, 2015	99.74	101.18	99.62	100.44	240,259	+1.65(+1.67%)
Jan 07, 2015	98.94	99.42	98.40	98.79	245,289	+0.77(+0.79%)
Jan 06, 2015	100.10	100.61	97.60	98.02	242,971	-1.70(-1.70%)
Jan 05, 2015	101.27	101.92	99.34	99.72	266,209	-2.44(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.