Indicators

Teledyne Technologies Inc (NY: TDY )

402.49 +1.51 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.45	38.35	37.23	38.15	373,000	+0.65(+1.73%)
Jan 30, 2007	37.00	37.78	37.00	37.50	539,500	+0.30(+0.81%)
Jan 29, 2007	37.50	37.64	37.00	37.20	530,400	-0.60(-1.59%)
Jan 26, 2007	38.98	39.58	37.37	37.80	481,600	-1.03(-2.65%)
Jan 25, 2007	38.40	38.83	37.08	38.83	770,200	-1.46(-3.62%)
Jan 24, 2007	39.80	40.32	39.37	40.29	183,900	+0.69(+1.74%)
Jan 23, 2007	39.04	39.99	38.95	39.60	112,400	+0.58(+1.49%)
Jan 22, 2007	39.49	39.49	38.42	39.02	144,100	-0.43(-1.09%)
Jan 19, 2007	39.13	39.78	38.87	39.45	82,900	+0.42(+1.08%)
Jan 18, 2007	40.05	40.05	38.73	39.03	202,100	-1.00(-2.50%)
Jan 17, 2007	40.05	40.73	39.87	40.03	144,200	-0.11(-0.27%)
Jan 16, 2007	40.50	40.55	39.94	40.14	145,600	-0.17(-0.42%)
Jan 12, 2007	40.00	40.58	39.78	40.31	117,400	+0.23(+0.57%)
Jan 11, 2007	39.32	40.65	39.22	40.08	112,100	+0.88(+2.24%)
Jan 10, 2007	38.80	39.21	38.48	39.20	129,600	+0.02(+0.05%)
Jan 09, 2007	39.72	40.00	38.62	39.18	128,600	-0.56(-1.41%)
Jan 08, 2007	39.22	39.91	39.07	39.74	139,500	+0.40(+1.02%)
Jan 05, 2007	39.13	39.71	38.78	39.34	143,300	-0.35(-0.88%)
Jan 04, 2007	39.54	40.00	38.78	39.69	138,300	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.