Indicators

Teledyne Technologies Inc (NY: TDY )

402.49 +1.51 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.00	30.36	29.89	30.07	271,200	+0.32(+1.08%)
Jan 28, 2005	30.15	30.35	29.28	29.75	292,800	-0.49(-1.62%)
Jan 27, 2005	30.00	30.75	29.06	30.24	800,400	+2.74(+9.96%)
Jan 26, 2005	26.72	27.50	26.72	27.50	161,600	+0.77(+2.88%)
Jan 25, 2005	26.73	27.31	26.67	26.73	125,200	-0.12(-0.45%)
Jan 24, 2005	27.33	27.34	26.71	26.85	159,500	-0.40(-1.47%)
Jan 21, 2005	27.70	27.99	27.17	27.25	141,100	-0.45(-1.62%)
Jan 20, 2005	27.60	28.15	27.40	27.70	120,000	-0.18(-0.65%)
Jan 19, 2005	28.71	28.74	27.81	27.88	184,400	-0.83(-2.89%)
Jan 18, 2005	27.82	28.79	27.51	28.71	262,700	+0.90(+3.24%)
Jan 14, 2005	27.49	27.93	27.37	27.81	189,200	+0.34(+1.24%)
Jan 13, 2005	27.39	27.90	27.03	27.47	285,400	+0.02(+0.07%)
Jan 12, 2005	27.32	27.60	26.85	27.45	255,100	-0.05(-0.18%)
Jan 11, 2005	28.35	28.35	26.00	27.50	338,800	-1.03(-3.61%)
Jan 10, 2005	28.01	29.20	27.95	28.53	145,400	+0.46(+1.64%)
Jan 07, 2005	28.67	28.70	27.82	28.07	162,500	-0.35(-1.23%)
Jan 06, 2005	28.65	29.14	28.42	28.42	117,100	+0.02(+0.07%)
Jan 05, 2005	29.15	29.51	28.35	28.40	196,600	-0.78(-2.67%)
Jan 04, 2005	30.15	30.39	29.12	29.18	296,300	-0.64(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.