Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 +0.10 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.16	24.23		24.23	84,133	+0.07(+0.27%)
Jan 28, 2022	24.14	24.18	24.12	24.16	94,734	+0.09(+0.36%)
Jan 27, 2022	24.04	24.08	24.02	24.07	110,925	+0.02(+0.07%)
Jan 26, 2022	24.18	24.22	24.03	24.06	126,830	-0.11(-0.47%)
Jan 25, 2022	24.20	24.22	24.16	24.17	67,216	-0.01(-0.04%)
Jan 24, 2022	24.14	24.20	24.11	24.18	168,748	+0.05(+0.20%)
Jan 21, 2022	24.10	24.14	24.07	24.13	150,072	+0.10(+0.42%)
Jan 20, 2022	24.07	24.10	24.01	24.03	72,732	+0.04(+0.15%)
Jan 19, 2022	24.04	24.06	24.00	24.00	146,770	-0.05(-0.22%)
Jan 18, 2022	24.13	24.13	24.03	24.05	106,800	-0.10(-0.40%)
Jan 14, 2022				24.14	0	-0.08(-0.33%)
Jan 13, 2022	24.19	24.25	24.18	24.22	134,411	+0.00(+0.00%)
Jan 12, 2022	24.32	24.32	24.22	24.22	80,491	-0.10(-0.42%)
Jan 11, 2022	24.18	24.33	24.18	24.32	200,854	+0.14(+0.58%)
Jan 10, 2022	24.14	24.18	24.12	24.18	97,558	+0.00(+0.00%)
Jan 07, 2022	24.21	24.23	24.15	24.18	135,999	-0.02(-0.09%)
Jan 06, 2022	24.26	24.26	24.16	24.21	141,963	-0.13(-0.54%)
Jan 05, 2022	24.49	24.49	24.32	24.34	45,903	-0.18(-0.72%)
Jan 04, 2022	24.54	24.57	24.46	24.51	302,783	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.