Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 +0.10 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.51	23.52	23.47	23.48	102,226	-0.01(-0.04%)
Jan 28, 2021	23.48	23.52	23.48	23.49	320,931	+0.01(+0.04%)
Jan 27, 2021	23.48	23.49	23.47	23.48	83,403	+0.01(+0.05%)
Jan 26, 2021	23.48	23.48	23.46	23.47	150,441	-0.00(-0.02%)
Jan 25, 2021	23.43	23.49	23.43	23.48	60,144	+0.04(+0.16%)
Jan 22, 2021	23.44	23.45	23.43	23.44	85,426	-0.03(-0.13%)
Jan 21, 2021	23.38	23.47	23.38	23.47	181,270	+0.06(+0.27%)
Jan 20, 2021	23.38	23.41	23.37	23.40	150,191	+0.05(+0.20%)
Jan 19, 2021	23.33	23.37	23.31	23.36	155,137	+0.03(+0.14%)
Jan 15, 2021	23.30	23.33	23.29	23.32	134,038	+0.03(+0.14%)
Jan 14, 2021	23.27	23.29	23.26	23.29	105,405	+0.04(+0.18%)
Jan 13, 2021	23.24	23.26	23.22	23.25	104,605	+0.02(+0.09%)
Jan 12, 2021	23.22	23.24	23.19	23.23	124,470	+0.02(+0.09%)
Jan 11, 2021	23.21	23.22	23.19	23.21	82,229	-0.04(-0.18%)
Jan 08, 2021	23.31	23.32	23.22	23.25	65,291	-0.09(-0.40%)
Jan 07, 2021	23.32	23.35	23.32	23.34	120,052	+0.01(+0.05%)
Jan 06, 2021	23.35	23.35	23.30	23.33	91,418	-0.04(-0.16%)
Jan 05, 2021	23.36	23.38	23.35	23.37	93,427	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.