Indicators

Molson Coors Brewing (NY: TAP )

50.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.91	13.24	12.68	13.16	6,980,206	+0.33(+2.54%)
Jan 28, 2005	13.41	13.46	12.77	12.84	12,850,936	-0.38(-2.86%)
Jan 27, 2005	12.94	13.21	12.85	13.21	4,581,867	+0.27(+2.10%)
Jan 26, 2005	12.97	13.06	12.92	12.94	2,283,282	+0.02(+0.14%)
Jan 25, 2005	13.20	13.20	12.82	12.92	4,522,638	-0.24(-1.84%)
Jan 24, 2005	13.19	13.23	13.14	13.17	1,923,375	+0.02(+0.19%)
Jan 21, 2005	13.07	13.19	13.03	13.14	2,364,615	+0.11(+0.83%)
Jan 20, 2005	13.13	13.20	13.02	13.03	4,069,212	-0.12(-0.91%)
Jan 19, 2005	13.19	13.24	13.11	13.15	3,062,607	-0.01(-0.07%)
Jan 18, 2005	13.06	13.16	12.98	13.16	4,995,051	+0.10(+0.78%)
Jan 14, 2005	13.51	13.51	13.02	13.06	10,826,390	-0.38(-2.81%)
Jan 13, 2005	13.44	13.51	13.33	13.44	4,267,870	+0.03(+0.21%)
Jan 12, 2005	13.32	13.78	13.32	13.41	5,687,659	+0.10(+0.72%)
Jan 11, 2005	13.35	13.35	13.20	13.31	2,690,515	+0.02(+0.13%)
Jan 10, 2005	12.77	13.30	12.77	13.30	4,397,379	+0.56(+4.39%)
Jan 07, 2005	12.86	12.87	12.63	12.74	1,485,819	-0.10(-0.74%)
Jan 06, 2005	12.74	12.85	12.66	12.83	1,666,906	+0.13(+1.00%)
Jan 05, 2005	12.96	12.96	12.66	12.71	1,582,455	-0.32(-2.49%)
Jan 04, 2005	13.30	13.30	12.94	13.03	1,165,020	-0.27(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.