Indicators

Stanley Black & Decker (NY: SWK )

82.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	75.69	77.66	75.69	77.66	4,962,108	+2.07(+2.74%)
Jan 28, 2016	74.31	77.01	73.28	75.58	6,145,896	-3.54(-4.47%)
Jan 27, 2016	79.11	81.12	78.74	79.12	2,333,426	-0.08(-0.10%)
Jan 26, 2016	77.67	79.49	77.57	79.20	1,409,933	+2.15(+2.79%)
Jan 25, 2016	76.92	77.89	76.48	77.06	2,103,199	-0.31(-0.40%)
Jan 22, 2016	77.76	78.55	76.25	77.37	2,044,572	+0.94(+1.23%)
Jan 21, 2016	77.10	78.16	76.13	76.43	2,342,684	-0.67(-0.88%)
Jan 20, 2016	77.62	78.17	74.41	77.10	2,442,172	-1.65(-2.09%)
Jan 19, 2016	79.73	79.76	78.16	78.75	1,409,102	-0.02(-0.03%)
Jan 15, 2016	78.29	78.78	78.78	78.78	1,964,760	-1.75(-2.17%)
Jan 14, 2016	79.54	80.98	78.44	80.52	1,606,166	+1.31(+1.65%)
Jan 13, 2016	80.99	81.63	79.11	79.21	1,445,363	-1.38(-1.72%)
Jan 12, 2016	80.03	80.97	79.43	80.59	1,823,539	+1.33(+1.68%)
Jan 11, 2016	79.76	79.90	78.47	79.26	1,166,371	-0.12(-0.16%)
Jan 08, 2016	81.15	81.43	79.25	79.38	2,403,618	-1.62(-2.00%)
Jan 07, 2016	81.59	82.62	80.90	81.01	1,748,231	-2.37(-2.84%)
Jan 06, 2016	83.41	84.64	82.99	83.38	1,683,682	-1.17(-1.38%)
Jan 05, 2016	86.56	86.92	84.32	84.55	3,098,337	-1.78(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.