Indicators

Ultra S&P500 2X ETF (NY: SSO )

77.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.059	6.073	5.936	5.985	75,254,760	-0.02(-0.28%)
Jan 30, 2012	5.923	6.006	5.878	6.001	54,219,460	-0.04(-0.61%)
Jan 27, 2012	5.989	6.063	5.981	6.038	58,094,028	-0.01(-0.14%)
Jan 26, 2012	6.163	6.187	5.999	6.046	84,586,672	-0.06(-1.04%)
Jan 25, 2012	5.990	6.138	5.945	6.110	73,554,744	+0.10(+1.65%)
Jan 24, 2012	5.949	6.013	5.930	6.011	63,490,076	-0.01(-0.22%)
Jan 23, 2012	6.015	6.082	5.966	6.024	66,462,128	+0.01(+0.10%)
Jan 20, 2012	5.989	6.018	5.960	6.018	48,509,952	+0.01(+0.14%)
Jan 19, 2012	5.986	6.020	5.950	6.009	61,363,844	+0.07(+1.12%)
Jan 18, 2012	5.816	5.953	5.795	5.943	82,767,184	+0.13(+2.24%)
Jan 17, 2012	5.884	5.905	5.793	5.813	72,658,184	+0.02(+0.29%)
Jan 13, 2012	5.755	5.796	5.673	5.796	100,045,808	-0.04(-0.65%)
Jan 12, 2012	5.838	5.852	5.748	5.834	81,257,024	+0.02(+0.43%)
Jan 11, 2012	5.764	5.822	5.745	5.809	89,051,232	+0.01(+0.14%)
Jan 10, 2012	5.826	5.847	5.786	5.801	83,512,408	+0.10(+1.75%)
Jan 09, 2012	5.702	5.717	5.650	5.701	73,828,248	+0.01(+0.25%)
Jan 06, 2012	5.721	5.723	5.639	5.687	113,398,568	-0.02(-0.41%)
Jan 05, 2012	5.616	5.723	5.563	5.711	100,474,728	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.