Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.73	12.74	12.72	12.74	46,389	-0.01(-0.06%)
Jan 30, 2006	12.80	12.80	12.74	12.75	18,668	+0.02(+0.12%)
Jan 27, 2006	12.65	12.77	12.65	12.74	41,863	+0.07(+0.57%)
Jan 26, 2006	12.62	12.68	12.62	12.66	12,445	+0.10(+0.76%)
Jan 25, 2006	12.57	12.59	12.53	12.57	26,023	-0.00(-0.01%)
Jan 24, 2006	12.59	12.59	12.57	12.57	91,081	+0.02(+0.18%)
Jan 23, 2006	12.53	12.56	12.52	12.55	20,931	+0.05(+0.42%)
Jan 20, 2006	12.71	12.71	12.49	12.49	23,194	-0.25(-1.93%)
Jan 19, 2006	12.67	12.75	12.64	12.74	39,600	+0.06(+0.50%)
Jan 18, 2006	12.68	12.68	12.63	12.68	16,971	-0.06(-0.47%)
Jan 17, 2006	12.75	12.75	12.70	12.74	19,234	-0.05(-0.39%)
Jan 13, 2006	12.76	12.79	12.75	12.79	18,668	+0.02(+0.12%)
Jan 12, 2006	12.87	12.87	12.77	12.77	39,600	-0.07(-0.58%)
Jan 11, 2006	12.77	12.86	12.77	12.84	65,058	+0.07(+0.54%)
Jan 10, 2006	12.79	12.79	12.74	12.77	51,480	-0.03(-0.21%)
Jan 09, 2006	12.78	12.80	12.77	12.80	14,708	+0.04(+0.30%)
Jan 06, 2006	12.70	12.78	12.69	12.76	78,069	+0.11(+0.87%)
Jan 05, 2006	12.62	12.66	12.62	12.65	41,863	+0.02(+0.13%)
Jan 04, 2006	12.62	12.65	12.61	12.64	29,983	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.