Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.32 -0.19 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.38	11.39	11.38	11.39	5,200	-0.01(-0.10%)
Jan 30, 2006	11.40	11.40	11.39	11.40	8,321	+0.15(+1.33%)
Jan 27, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 26, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 25, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 24, 2006	11.23	11.25	11.23	11.25	5,200	+0.03(+0.31%)
Jan 23, 2006	11.21	11.21	11.21	11.21	5,200	-0.09(-0.82%)
Jan 20, 2006	11.39	11.39	11.31	11.31	8,321	-0.10(-0.89%)
Jan 19, 2006	11.36	11.41	11.35	11.41	36,405	+0.13(+1.16%)
Jan 18, 2006	11.24	11.34	11.24	11.28	112,338	-0.10(-0.84%)
Jan 17, 2006	11.35	11.37	11.35	11.37	6,241	-0.05(-0.40%)
Jan 13, 2006	11.38	11.42	11.38	11.42	12,482	-0.04(-0.37%)
Jan 12, 2006	11.46	11.46	11.46	11.46	520	+0.01(+0.12%)
Jan 11, 2006	11.44	11.45	11.44	11.45	4,160	+0.05(+0.46%)
Jan 10, 2006	11.38	11.40	11.38	11.40	5,200	-0.01(-0.08%)
Jan 09, 2006	11.38	11.41	11.38	11.41	5,200	+0.07(+0.66%)
Jan 06, 2006	11.31	11.33	11.31	11.33	5,200	+0.06(+0.53%)
Jan 05, 2006	11.26	11.27	11.26	11.27	5,200	+0.02(+0.14%)
Jan 04, 2006	11.23	11.26	11.23	11.26	5,200	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.