Indicators

SL Green Realty Corp (NY: SLG )

56.45 +0.88 (+1.58%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.57	45.40	44.09	44.54	2,595,065	+0.47(+1.07%)
Jan 30, 2012	44.30	44.65	43.95	44.07	1,230,323	-0.74(-1.65%)
Jan 27, 2012	44.34	44.94	44.34	44.81	1,607,821	+0.09(+0.20%)
Jan 26, 2012	45.33	45.70	44.60	44.72	1,159,694	-0.51(-1.14%)
Jan 25, 2012	44.51	45.41	44.39	45.23	1,252,177	+0.69(+1.55%)
Jan 24, 2012	44.43	44.88	43.96	44.54	1,110,689	-0.19(-0.42%)
Jan 23, 2012	45.04	45.42	44.56	44.73	1,455,476	-0.26(-0.58%)
Jan 20, 2012	44.06	45.03	43.62	44.99	2,137,621	+1.07(+2.44%)
Jan 19, 2012	43.48	44.17	43.42	43.92	1,053,355	+0.68(+1.58%)
Jan 18, 2012	43.33	43.60	43.05	43.24	1,598,173	-0.10(-0.22%)
Jan 17, 2012	43.19	43.62	43.06	43.33	1,302,133	+0.59(+1.37%)
Jan 13, 2012	42.56	42.84	42.02	42.74	944,048	-0.28(-0.66%)
Jan 12, 2012	43.14	43.15	42.16	43.03	1,657,396	-0.68(-1.55%)
Jan 11, 2012	43.07	43.81	42.73	43.71	958,926	+0.55(+1.28%)
Jan 10, 2012	42.74	43.47	42.65	43.16	1,130,942	+1.04(+2.46%)
Jan 09, 2012	42.41	42.41	41.86	42.12	1,120,451	-0.15(-0.36%)
Jan 06, 2012	42.01	42.47	41.31	42.27	1,130,882	+0.21(+0.49%)
Jan 05, 2012	41.21	42.08	40.28	42.07	1,395,437	+0.76(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.