Indicators

Restaurant Brands International (NY: QSR )

68.87 -0.43 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.92	26.31	25.90	26.21	2,067,974	+0.42(+1.63%)
Jan 28, 2016	25.92	25.99	25.38	25.79	1,196,093	+0.15(+0.58%)
Jan 27, 2016	26.30	26.30	25.21	25.64	2,981,679	-1.04(-3.89%)
Jan 26, 2016	26.55	27.01	26.15	26.68	825,835	+0.46(+1.76%)
Jan 25, 2016	26.91	27.06	26.15	26.22	2,633,441	-0.91(-3.34%)
Jan 22, 2016	26.88	27.29	26.63	27.13	1,413,197	+0.59(+2.24%)
Jan 21, 2016	25.64	26.69	25.62	26.53	1,630,169	+1.06(+4.17%)
Jan 20, 2016	25.49	25.90	24.43	25.47	2,411,804	-0.41(-1.60%)
Jan 19, 2016	26.17	26.42	25.59	25.89	2,491,143	-0.24(-0.93%)
Jan 15, 2016	25.57	26.13	26.13	26.13	3,514,677	-0.10(-0.39%)
Jan 14, 2016	24.85	26.57	24.55	26.23	3,383,859	+1.44(+5.79%)
Jan 13, 2016	25.37	25.68	24.66	24.79	1,451,385	-0.43(-1.70%)
Jan 12, 2016	24.88	25.82	24.75	25.22	2,387,427	+0.50(+2.02%)
Jan 11, 2016	25.07	25.23	24.41	24.72	1,759,292	-0.12(-0.47%)
Jan 08, 2016	25.43	25.61	24.83	24.84	4,158,664	-0.44(-1.76%)
Jan 07, 2016	25.47	25.88	25.20	25.28	4,246,927	-0.59(-2.29%)
Jan 06, 2016	26.38	26.63	25.58	25.88	4,076,267	-0.81(-3.04%)
Jan 05, 2016	27.87	27.97	26.61	26.69	3,542,972	-1.06(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.