Indicators

Praxair (NY: PX )

8.000 -0.090 (-1.11%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.87	11.08	10.85	11.07	85,672	+0.17(+1.53%)
Jan 30, 2023	11.02	11.14	10.90	10.90	54,288	-0.19(-1.68%)
Jan 27, 2023	11.10	11.20	11.05	11.09	82,948	+0.06(+0.53%)
Jan 26, 2023	11.12	11.12	10.99	11.03	51,054	+0.00(+0.00%)
Jan 25, 2023	10.98	11.11	10.84	11.03	191,418	+0.10(+0.90%)
Jan 24, 2023	11.08	11.15	10.87	10.93	105,778	-0.26(-2.36%)
Jan 23, 2023	11.03	11.29	11.01	11.19	131,489	+0.17(+1.51%)
Jan 20, 2023	11.10	11.21	11.00	11.03	156,302	-0.01(-0.09%)
Jan 19, 2023	11.32	11.34	11.04	11.04	67,186	-0.32(-2.85%)
Jan 18, 2023	11.49	11.51	11.26	11.36	87,775	-0.03(-0.26%)
Jan 17, 2023	11.45	11.63	11.31	11.39	105,524	-0.01(-0.09%)
Jan 13, 2023	11.29	11.41	11.15	11.40	119,627	+0.06(+0.52%)
Jan 12, 2023	11.17	11.41	10.96	11.34	121,481	+0.29(+2.66%)
Jan 11, 2023	11.13	11.18	10.97	11.05	146,280	+0.03(+0.27%)
Jan 10, 2023	10.78	11.03	10.78	11.02	218,970	+0.20(+1.81%)
Jan 09, 2023	10.76	11.01	10.76	10.82	126,262	+0.17(+1.56%)
Jan 06, 2023	10.55	10.71	10.47	10.65	132,621	+0.14(+1.30%)
Jan 05, 2023	10.76	10.76	10.52	10.52	95,891	-0.26(-2.45%)
Jan 04, 2023	10.75	10.99	10.58	10.78	167,771	+0.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.