Indicators

Praxair (NY: PX )

7.960 -0.070 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	41.90	42.47	41.86	42.19	1,668,934	+0.46(+1.09%)
Jan 30, 2006	41.95	42.31	41.69	41.74	1,641,091	-0.26(-0.63%)
Jan 27, 2006	41.93	42.25	41.54	42.00	2,876,654	+0.06(+0.13%)
Jan 26, 2006	41.53	42.43	41.94	41.94	2,358,756	+0.42(+1.00%)
Jan 25, 2006	40.33	42.45	40.33	41.53	2,740,188	-1.25(-2.92%)
Jan 24, 2006	42.31	42.93	42.31	42.78	1,673,803	+0.74(+1.75%)
Jan 23, 2006	41.81	42.40	41.61	42.04	1,002,583	+0.29(+0.69%)
Jan 20, 2006	42.81	42.85	41.69	41.75	1,985,316	-1.34(-3.10%)
Jan 19, 2006	42.05	43.36	41.65	43.09	1,996,303	+1.04(+2.48%)
Jan 18, 2006	41.62	42.20	41.62	42.05	1,416,977	+0.14(+0.32%)
Jan 17, 2006	41.41	41.96	41.41	41.91	1,256,288	+0.26(+0.63%)
Jan 13, 2006	41.84	42.24	41.62	41.65	1,304,482	+0.00(+0.00%)
Jan 12, 2006	41.79	42.21	41.58	41.65	1,342,813	-0.14(-0.34%)
Jan 11, 2006	41.61	42.00	41.33	41.79	1,626,608	-0.02(-0.04%)
Jan 10, 2006	42.37	42.39	41.66	41.81	2,374,363	-0.96(-2.25%)
Jan 09, 2006	43.68	43.68	42.66	42.77	1,565,429	-0.80(-1.84%)
Jan 06, 2006	43.23	43.57	43.01	43.57	1,672,305	+0.92(+2.16%)
Jan 05, 2006	42.77	42.85	42.32	42.65	1,330,702	-0.12(-0.28%)
Jan 04, 2006	42.81	42.92	42.55	42.77	1,307,229	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.