Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.40	46.49	45.29	46.49	1,812,548	+1.19(+2.62%)
Jan 30, 2002	43.97	45.44	43.64	45.30	1,317,047	+1.34(+3.04%)
Jan 29, 2002	44.77	44.97	43.89	43.96	1,104,012	-0.81(-1.81%)
Jan 28, 2002	44.56	45.02	44.48	44.77	1,910,325	+0.02(+0.05%)
Jan 25, 2002	43.00	45.00	42.94	44.75	2,537,068	+1.31(+3.02%)
Jan 24, 2002	41.96	43.48	41.64	43.44	1,694,043	+1.99(+4.79%)
Jan 23, 2002	40.04	41.48	39.98	41.45	1,908,202	+2.12(+5.40%)
Jan 22, 2002	39.33	39.59	38.84	39.33	819,174	+0.10(+0.24%)
Jan 21, 2002	39.24	39.64	39.12	39.23	936,806	+0.00(+0.00%)
Jan 18, 2002	39.24	39.64	39.12	39.23	936,556	-0.36(-0.91%)
Jan 17, 2002	39.40	39.71	38.40	39.59	2,023,835	+0.17(+0.43%)
Jan 16, 2002	40.04	40.80	39.26	39.42	1,547,690	-1.15(-2.84%)
Jan 15, 2002	40.04	40.62	39.96	40.58	137,361	+0.06(+0.16%)
Jan 14, 2002	41.84	41.84	40.33	40.51	1,500,612	-1.52(-3.62%)
Jan 11, 2002	42.20	42.36	41.79	42.03	778,340	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.