Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.80 -0.07 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.94	19.35	18.92	18.95	9,445	+0.00(+0.02%)
Jan 30, 2017	18.94	18.94	18.94	18.94	2,574	+0.02(+0.12%)
Jan 27, 2017	18.92	18.93	18.92	18.92	3,074	-0.01(-0.03%)
Jan 26, 2017	18.90	18.93	18.88	18.93	7,488	+0.00(+0.00%)
Jan 25, 2017	19.01	19.01	18.90	18.93	195,312	-0.06(-0.32%)
Jan 24, 2017	19.00	19.00	18.94	18.99	5,345	-0.01(-0.05%)
Jan 23, 2017	19.01	19.01	19.00	19.00	5,936	+0.08(+0.44%)
Jan 20, 2017	18.90	18.99	18.87	18.91	38,907	-0.09(-0.45%)
Jan 19, 2017	19.00	19.00	19.00	19.00	277	-0.02(-0.11%)
Jan 18, 2017	19.04	19.04	19.01	19.02	3,646	+0.00(+0.00%)
Jan 17, 2017	19.00	19.02	18.98	19.02	8,278	+0.02(+0.13%)
Jan 13, 2017		19.00	19.00	19.00	0	-0.02(-0.13%)
Jan 12, 2017	18.98	19.02	18.98	19.02	10,905	+0.04(+0.23%)
Jan 10, 2017				18.98	16	-0.03(-0.15%)
Jan 09, 2017	19.00	19.01	18.99	19.01	2,314	+0.00(+0.00%)
Jan 06, 2017	19.01	19.01	19.01	19.01	1,915	+0.03(+0.16%)
Jan 05, 2017	18.97	19.05	18.97	18.98	4,576	+0.02(+0.13%)
Jan 04, 2017	18.92	18.96	18.90	18.95	1,685	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.