Indicators

NCR Corp (NY: NCR )

27.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.25	43.24	41.94	43.02	874,818	+0.57(+1.34%)
Jan 30, 2017	42.22	42.50	41.79	42.45	733,770	-0.19(-0.45%)
Jan 27, 2017	42.94	43.20	42.43	42.64	984,787	-0.30(-0.70%)
Jan 26, 2017	44.21	44.29	42.90	42.94	789,410	-1.10(-2.50%)
Jan 25, 2017	44.00	44.41	43.72	44.04	1,402,680	+0.41(+0.94%)
Jan 24, 2017	42.46	43.87	42.46	43.63	496,988	+1.23(+2.90%)
Jan 23, 2017	42.12	42.44	41.95	42.40	711,674	+0.22(+0.52%)
Jan 20, 2017	42.05	42.50	41.96	42.18	374,091	+0.10(+0.24%)
Jan 19, 2017	42.04	42.53	41.89	42.08	343,399	+0.05(+0.12%)
Jan 18, 2017	41.58	42.44	41.35	42.03	366,619	+0.44(+1.06%)
Jan 17, 2017	42.16	42.53	41.45	41.59	404,020	-0.85(-2.00%)
Jan 13, 2017		42.44	42.44	42.44	0	+0.45(+1.07%)
Jan 12, 2017	42.28	42.28	41.08	41.99	558,330	-0.32(-0.76%)
Jan 11, 2017	42.41	42.65	42.00	42.31	828,786	-0.19(-0.45%)
Jan 10, 2017	42.07	43.06	42.06	42.50	632,015	+0.41(+0.97%)
Jan 09, 2017	42.66	42.66	42.08	42.09	762,018	-0.55(-1.29%)
Jan 06, 2017	42.45	43.20	41.87	42.64	928,747	+0.19(+0.45%)
Jan 05, 2017	42.56	42.95	42.13	42.45	631,089	-0.11(-0.26%)
Jan 04, 2017	41.78	42.66	41.64	42.56	795,036	+1.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.