Skip to main content

Maximus Inc (NY: MMS )

87.22 +0.29 (+0.33%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 47.54 48.63 47.35 48.59 953,439 +1.27(+2.67%)
Jan 28, 2016 47.61 48.04 46.91 47.33 345,592 +0.38(+0.81%)
Jan 27, 2016 47.64 48.00 46.72 46.94 301,993 -0.95(-1.98%)
Jan 26, 2016 47.58 48.14 47.33 47.89 663,922 +0.43(+0.90%)
Jan 25, 2016 48.42 49.06 47.34 47.46 321,311 -1.32(-2.71%)
Jan 22, 2016 48.42 48.96 48.05 48.78 364,603 +1.03(+2.15%)
Jan 21, 2016 48.47 48.69 47.64 47.75 529,302 -0.74(-1.52%)
Jan 20, 2016 47.00 49.04 45.82 48.49 680,065 +0.57(+1.20%)
Jan 19, 2016 48.15 48.70 47.47 47.92 592,666 +0.19(+0.40%)
Jan 15, 2016 47.42 47.73 47.73 47.73 418,249 -1.04(-2.13%)
Jan 14, 2016 47.84 49.21 47.16 48.76 472,574 +1.22(+2.57%)
Jan 13, 2016 49.61 50.06 47.40 47.54 369,383 -2.07(-4.17%)
Jan 12, 2016 49.04 49.84 48.82 49.61 473,754 +0.96(+1.96%)
Jan 11, 2016 48.97 49.03 48.16 48.66 297,197 -0.13(-0.26%)
Jan 08, 2016 49.47 49.62 48.55 48.78 1,014,940 -0.35(-0.70%)
Jan 07, 2016 49.04 49.45 48.65 49.13 628,214 -0.93(-1.86%)
Jan 06, 2016 49.38 50.69 48.99 50.06 505,591 -0.04(-0.07%)
Jan 05, 2016 49.54 50.40 49.41 50.09 415,280 +0.56(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.