Indicators

Maximus Inc (NY: MMS )

86.10 -1.01 (-1.16%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.88	15.09	14.87	15.03	460,390	+0.12(+0.77%)
Jan 28, 2011	14.99	15.04	14.83	14.91	751,265	-0.12(-0.82%)
Jan 27, 2011	14.70	15.13	14.68	15.04	847,492	+0.35(+2.40%)
Jan 26, 2011	14.59	14.73	14.46	14.69	401,774	+0.18(+1.22%)
Jan 25, 2011	14.47	14.55	14.39	14.51	312,147	-0.06(-0.40%)
Jan 24, 2011	14.37	14.63	14.37	14.57	227,197	+0.24(+1.65%)
Jan 21, 2011	14.47	14.50	14.32	14.33	379,806	-0.04(-0.31%)
Jan 20, 2011	14.21	14.45	14.21	14.37	354,276	+0.08(+0.59%)
Jan 19, 2011	14.56	14.66	14.27	14.29	432,089	-0.31(-2.11%)
Jan 18, 2011	14.71	14.80	14.50	14.60	235,739	-0.10(-0.68%)
Jan 14, 2011	14.38	14.74	14.28	14.70	320,287	+0.33(+2.31%)
Jan 13, 2011	14.38	14.43	14.27	14.36	286,879	+0.03(+0.20%)
Jan 12, 2011	14.54	14.59	14.29	14.34	233,955	-0.10(-0.66%)
Jan 11, 2011	14.30	14.65	14.29	14.43	608,742	+0.23(+1.62%)
Jan 10, 2011	14.09	14.26	13.84	14.20	467,988	+0.10(+0.67%)
Jan 07, 2011	14.34	14.34	13.96	14.11	509,495	-0.17(-1.21%)
Jan 06, 2011	14.58	14.58	14.17	14.28	431,574	-0.24(-1.66%)
Jan 05, 2011	14.38	14.55	14.35	14.52	281,557	+0.10(+0.68%)
Jan 04, 2011	14.76	14.77	14.30	14.42	349,663	-0.27(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.