Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

90.62 +0.08 (+0.09%)
Streaming Delayed Price Updated: 9:59 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.290 8.412 8.210 8.246 0 +0.00(+0.03%)
Jan 29, 2009 8.465 8.488 8.201 8.244 668,106 -0.30(-3.48%)
Jan 28, 2009 8.601 8.658 8.397 8.541 691,112 +0.10(+1.21%)
Jan 27, 2009 8.303 8.550 8.299 8.439 1,240,515 +0.12(+1.47%)
Jan 26, 2009 8.126 8.494 8.126 8.317 960,203 +0.19(+2.35%)
Jan 23, 2009 7.900 8.275 7.815 8.126 1,007,066 +0.05(+0.63%)
Jan 22, 2009 8.079 8.148 7.880 8.075 1,019,049 -0.10(-1.22%)
Jan 21, 2009 7.915 8.188 7.753 8.175 1,139,406 +0.37(+4.75%)
Jan 20, 2009 7.988 8.031 7.769 7.804 732,905 -0.29(-3.56%)
Jan 16, 2009 8.099 8.124 7.960 8.093 1,402,093 +0.08(+0.97%)
Jan 15, 2009 7.806 8.017 7.724 8.015 1,070,361 +0.18(+2.24%)
Jan 14, 2009 7.984 8.042 7.815 7.840 1,151,249 -0.27(-3.31%)
Jan 13, 2009 8.015 8.179 7.933 8.108 909,725 +0.11(+1.42%)
Jan 12, 2009 7.920 8.088 7.846 7.995 708,412 +0.06(+0.70%)
Jan 09, 2009 8.153 8.153 7.857 7.940 837,944 -0.24(-2.88%)
Jan 08, 2009 8.099 8.224 8.099 8.175 529,074 -0.00(-0.05%)
Jan 07, 2009 8.137 8.241 8.029 8.179 746,137 -0.11(-1.34%)
Jan 06, 2009 8.186 8.477 8.186 8.290 2,870,997 +0.16(+1.94%)
Jan 05, 2009 7.988 8.150 7.866 8.133 1,158,572 +0.16(+1.95%)
Jan 02, 2009 7.802 8.033 7.802 7.977 0 +0.19(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.