Indicators

Maximus Inc (NY: MMS )

90.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.540	6.704	6.540	6.669	1,109,597	+0.16(+2.52%)
Jan 28, 2005	6.445	6.556	6.396	6.505	907,524	+0.05(+0.82%)
Jan 27, 2005	6.429	6.465	6.383	6.452	815,057	+0.00(+0.00%)
Jan 26, 2005	6.427	6.483	6.407	6.452	838,512	+0.02(+0.34%)
Jan 25, 2005	6.427	6.494	6.418	6.429	781,679	+0.03(+0.52%)
Jan 24, 2005	6.463	6.507	6.363	6.396	686,055	-0.04(-0.55%)
Jan 21, 2005	6.496	6.514	6.427	6.432	1,348,656	-0.08(-1.19%)
Jan 20, 2005	6.589	6.622	6.485	6.509	777,620	-0.08(-1.21%)
Jan 19, 2005	6.662	6.662	6.542	6.589	764,990	-0.09(-1.36%)
Jan 18, 2005	6.684	6.718	6.629	6.680	784,386	-0.00(-0.07%)
Jan 14, 2005	6.343	6.684	6.338	6.684	699,136	+0.32(+5.02%)
Jan 13, 2005	6.496	6.496	6.341	6.365	515,556	-0.15(-2.31%)
Jan 12, 2005	6.576	6.576	6.398	6.516	531,343	-0.06(-0.91%)
Jan 11, 2005	6.684	6.689	6.562	6.576	582,764	-0.14(-2.11%)
Jan 10, 2005	6.831	6.868	6.673	6.718	511,497	-0.11(-1.66%)
Jan 07, 2005	6.859	6.928	6.822	6.831	696,430	-0.04(-0.64%)
Jan 06, 2005	6.875	6.950	6.851	6.875	455,566	+0.00(+0.00%)
Jan 05, 2005	6.795	6.946	6.795	6.875	1,273,781	+0.06(+0.85%)
Jan 04, 2005	6.773	6.828	6.751	6.817	946,766	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.