Indicators

Martin Marietta Materials (NY: MLM )

552.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	346.87	356.58	343.56	356.31	346,293	+12.16(+3.53%)
Jan 30, 2023	342.43	346.89	342.43	344.15	242,884	-0.45(-0.13%)
Jan 27, 2023	345.51	348.64	344.28	344.60	248,264	-1.17(-0.34%)
Jan 26, 2023	345.74	345.76	334.78	345.76	506,808	+1.57(+0.45%)
Jan 25, 2023	338.80	345.59	337.26	344.20	215,943	+0.99(+0.29%)
Jan 24, 2023	341.58	343.67	338.70	343.21	349,072	-2.49(-0.72%)
Jan 23, 2023	344.33	348.06	339.92	345.69	276,937	+1.23(+0.36%)
Jan 20, 2023	340.38	346.68	337.94	344.47	320,601	+4.55(+1.34%)
Jan 19, 2023	346.83	348.16	338.30	339.92	333,464	-8.62(-2.47%)
Jan 18, 2023	351.71	355.17	348.39	348.54	409,981	-1.28(-0.37%)
Jan 17, 2023	351.02	351.34	346.81	349.82	311,959	-2.26(-0.64%)
Jan 13, 2023	346.57	352.74	345.04	352.08	386,382	+3.75(+1.08%)
Jan 12, 2023	352.94	352.94	346.28	348.32	308,619	-3.37(-0.96%)
Jan 11, 2023	344.00	354.19	343.16	351.69	547,144	+10.92(+3.20%)
Jan 10, 2023	340.81	341.74	338.02	340.77	332,343	-1.16(-0.34%)
Jan 09, 2023	348.71	349.29	341.11	341.93	376,371	-5.98(-1.72%)
Jan 06, 2023	339.23	349.01	336.46	347.92	288,095	+13.08(+3.91%)
Jan 05, 2023	340.64	340.88	334.60	334.84	244,663	-9.68(-2.81%)
Jan 04, 2023	340.46	344.98	337.28	344.52	362,208	+9.46(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.