Indicators

Kimco Realty (NY: KIM )

22.96 +0.09 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.03	12.12	11.82	12.09	2,462,036	+0.07(+0.55%)
Jan 28, 2005	12.05	12.14	11.96	12.02	1,869,534	+0.02(+0.17%)
Jan 27, 2005	12.04	12.07	11.93	12.00	1,928,259	-0.05(-0.38%)
Jan 26, 2005	12.03	12.18	11.98	12.05	1,481,253	-0.01(-0.09%)
Jan 25, 2005	12.41	12.47	11.98	12.06	1,932,203	-0.32(-2.58%)
Jan 24, 2005	12.57	12.66	12.36	12.38	1,124,963	-0.16(-1.31%)
Jan 21, 2005	12.61	12.63	12.52	12.54	1,134,166	-0.07(-0.53%)
Jan 20, 2005	12.62	12.69	12.49	12.61	1,536,910	-0.10(-0.79%)
Jan 19, 2005	12.74	12.87	12.61	12.71	1,233,647	+0.03(+0.20%)
Jan 18, 2005	12.42	12.68	12.35	12.68	1,041,259	+0.23(+1.81%)
Jan 14, 2005	12.42	12.54	12.38	12.46	844,051	+0.09(+0.74%)
Jan 13, 2005	12.32	12.63	12.30	12.37	1,666,191	+0.05(+0.41%)
Jan 12, 2005	12.45	12.50	12.14	12.32	1,551,372	-0.11(-0.86%)
Jan 11, 2005	12.57	12.64	12.38	12.42	1,717,027	-0.13(-1.02%)
Jan 10, 2005	12.65	12.68	12.53	12.55	1,257,750	-0.10(-0.81%)
Jan 07, 2005	12.79	12.93	12.63	12.66	2,011,524	+0.01(+0.09%)
Jan 06, 2005	12.41	12.69	12.40	12.64	1,703,003	+0.23(+1.86%)
Jan 05, 2005	12.95	12.97	12.33	12.41	2,991,869	-0.55(-4.26%)
Jan 04, 2005	13.02	13.25	12.96	12.97	1,788,022	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.