Indicators

Kimco Realty (NY: KIM )

18.68 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.59	13.69	13.36	13.66	2,178,934	+0.07(+0.55%)
Jan 28, 2005	13.62	13.71	13.51	13.59	1,654,562	+0.02(+0.17%)
Jan 27, 2005	13.60	13.64	13.48	13.56	1,706,534	-0.05(-0.38%)
Jan 26, 2005	13.59	13.76	13.54	13.61	1,310,928	-0.01(-0.09%)
Jan 25, 2005	14.03	14.10	13.53	13.63	1,710,025	-0.36(-2.58%)
Jan 24, 2005	14.20	14.30	13.97	13.99	995,607	-0.19(-1.31%)
Jan 21, 2005	14.25	14.27	14.15	14.17	1,003,752	-0.07(-0.52%)
Jan 20, 2005	14.26	14.34	14.12	14.25	1,360,185	-0.11(-0.79%)
Jan 19, 2005	14.40	14.54	14.25	14.36	1,091,794	+0.03(+0.20%)
Jan 18, 2005	14.04	14.33	13.95	14.33	921,528	+0.26(+1.81%)
Jan 14, 2005	14.04	14.17	13.99	14.08	746,996	+0.10(+0.74%)
Jan 13, 2005	13.92	14.27	13.89	13.97	1,474,601	+0.06(+0.41%)
Jan 12, 2005	14.07	14.13	13.71	13.92	1,372,984	-0.12(-0.86%)
Jan 11, 2005	14.21	14.28	13.98	14.04	1,519,591	-0.14(-1.02%)
Jan 10, 2005	14.30	14.33	14.16	14.18	1,113,125	-0.12(-0.81%)
Jan 07, 2005	14.45	14.61	14.27	14.30	1,780,225	+0.01(+0.09%)
Jan 06, 2005	14.03	14.34	14.01	14.29	1,507,180	+0.26(+1.86%)
Jan 05, 2005	14.63	14.66	13.93	14.03	2,647,843	-0.62(-4.26%)
Jan 04, 2005	14.71	14.97	14.64	14.65	1,582,422	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.