Indicators

US Global Jets ETF (NY: JETS )

22.74 -0.32 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.04	20.22	19.92	20.20	1,977,451	+0.21(+1.05%)
Jan 30, 2023	20.13	20.40	19.96	19.99	2,826,280	-0.31(-1.53%)
Jan 27, 2023	20.29	20.47	20.22	20.30	3,011,391	-0.14(-0.68%)
Jan 26, 2023	20.57	20.63	20.07	20.44	4,382,168	-0.03(-0.15%)
Jan 25, 2023	20.09	20.50	20.09	20.47	4,158,471	+0.23(+1.14%)
Jan 24, 2023	20.15	20.42	20.12	20.24	3,908,162	-0.01(-0.05%)
Jan 23, 2023	20.26	20.35	20.18	20.25	3,355,648	+0.01(+0.05%)
Jan 20, 2023	20.03	20.30	19.93	20.24	3,199,603	+0.30(+1.50%)
Jan 19, 2023	19.82	20.00	19.55	19.94	3,980,075	-0.03(-0.15%)
Jan 18, 2023	20.59	20.69	19.92	19.97	5,446,117	-0.28(-1.38%)
Jan 17, 2023	20.12	20.25	19.95	20.25	4,084,108	+0.08(+0.40%)
Jan 13, 2023	19.59	20.20	19.54	20.17	3,793,784	+0.03(+0.15%)
Jan 12, 2023	19.50	20.14	19.49	20.14	5,204,132	+0.89(+4.62%)
Jan 11, 2023	19.04	19.35	19.01	19.25	3,972,641	+0.07(+0.36%)
Jan 10, 2023	18.70	19.19	18.62	19.18	3,098,313	+0.45(+2.40%)
Jan 09, 2023	18.55	18.90	18.54	18.73	3,698,214	+0.30(+1.63%)
Jan 06, 2023	18.15	18.45	18.04	18.43	3,203,670	+0.37(+2.05%)
Jan 05, 2023	17.75	18.06	17.68	18.06	3,625,597	+0.20(+1.12%)
Jan 04, 2023	17.11	17.86	17.11	17.86	5,038,585	+0.89(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.