Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.17 -1.12 (-0.79%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	122.91	125.20		125.16	42,591	+2.12(+1.72%)
Jan 28, 2022	122.38	123.02	120.46	123.04	323,515	+0.12(+0.10%)
Jan 27, 2022	124.48	126.20	122.06	122.92	141,379	-0.22(-0.18%)
Jan 26, 2022	126.09	127.00	121.92	123.14	114,892	-1.81(-1.45%)
Jan 25, 2022	123.97	125.44	121.72	124.95	114,849	-0.55(-0.44%)
Jan 24, 2022	122.80	125.75	120.70	125.50	114,063	-0.12(-0.10%)
Jan 21, 2022	128.57	128.57	125.13	125.63	133,483	-3.96(-3.06%)
Jan 20, 2022	132.68	133.43	129.54	129.59	123,309	-2.57(-1.94%)
Jan 19, 2022	133.73	134.03	132.05	132.16	124,374	-0.51(-0.38%)
Jan 18, 2022	133.40	133.87	132.03	132.67	104,088	-1.85(-1.38%)
Jan 14, 2022				134.52	0	-0.49(-0.36%)
Jan 13, 2022	135.77	136.73	134.81	135.01	50,683	-0.56(-0.42%)
Jan 12, 2022	135.09	136.30	134.27	135.57	162,196	+1.73(+1.29%)
Jan 11, 2022	132.43	133.88	131.25	133.84	29,269	+1.80(+1.37%)
Jan 10, 2022	132.98	133.17	130.69	132.04	74,837	-1.44(-1.08%)
Jan 07, 2022	133.51	133.95	132.54	133.48	37,055	+0.63(+0.47%)
Jan 06, 2022	134.82	134.82	132.37	132.85	42,420	-1.66(-1.24%)
Jan 05, 2022	135.63	137.65	134.49	134.51	76,091	-0.22(-0.16%)
Jan 04, 2022	133.46	135.41	133.46	134.73	170,699	+1.89(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.