Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.00 +1.03 (+0.73%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.79	107.03	103.94	104.47	98,108	-2.38(-2.23%)
Jan 28, 2021	105.79	107.45	105.76	106.84	109,064	+2.11(+2.01%)
Jan 27, 2021	106.22	106.22	103.37	104.74	92,007	-3.17(-2.93%)
Jan 26, 2021	110.18	110.18	107.91	107.91	121,507	-1.57(-1.43%)
Jan 25, 2021	109.80	109.80	107.49	109.47	84,615	-0.66(-0.60%)
Jan 22, 2021	109.29	110.45	109.08	110.13	46,713	-0.47(-0.42%)
Jan 21, 2021	112.64	113.07	110.60	110.60	79,366	-2.06(-1.83%)
Jan 20, 2021	113.38	113.38	112.47	112.66	213,928	-0.11(-0.10%)
Jan 19, 2021	113.03	113.03	111.99	112.77	120,664	+0.83(+0.74%)
Jan 15, 2021	113.35	113.35	110.99	111.95	180,469	-2.20(-1.93%)
Jan 14, 2021	114.81	114.96	114.00	114.14	68,132	-0.23(-0.20%)
Jan 13, 2021	115.35	115.61	113.83	114.37	261,305	-1.11(-0.96%)
Jan 12, 2021	113.50	115.69	113.39	115.48	162,255	+1.71(+1.50%)
Jan 11, 2021	112.23	114.18	111.67	113.77	80,397	-0.09(-0.08%)
Jan 08, 2021	114.45	114.60	112.51	113.86	96,406	-0.65(-0.57%)
Jan 07, 2021	114.16	115.28	113.95	114.51	367,644	+1.07(+0.94%)
Jan 06, 2021	109.54	114.31	109.54	113.44	529,896	+4.54(+4.17%)
Jan 05, 2021	105.88	109.21	105.88	108.90	892,469	+2.98(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.