Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.950 -0.760 (-7.10%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.200 8.399 8.181 8.266 194,388 +0.11(+1.39%)
Jan 30, 2024 8.163 8.191 8.021 8.153 98,758 +0.04(+0.47%)
Jan 29, 2024 8.163 8.323 8.002 8.115 76,605 -0.17(-2.05%)
Jan 26, 2024 8.399 8.427 8.092 8.285 75,003 -0.04(-0.45%)
Jan 25, 2024 8.021 8.455 8.021 8.323 172,958 +0.25(+3.04%)
Jan 24, 2024 8.153 8.257 8.002 8.078 106,622 +0.04(+0.47%)
Jan 23, 2024 8.181 8.257 7.946 8.040 169,137 -0.16(-1.96%)
Jan 22, 2024 7.804 8.257 7.804 8.200 163,244 +0.32(+4.07%)
Jan 19, 2024 7.596 7.880 7.563 7.880 159,282 +0.25(+3.34%)
Jan 18, 2024 7.530 7.625 7.417 7.625 86,342 +0.08(+1.00%)
Jan 17, 2024 7.266 7.653 7.172 7.549 128,854 +0.14(+1.91%)
Jan 16, 2024 7.738 7.861 7.332 7.408 236,487 -0.34(-4.38%)
Jan 12, 2024 7.672 7.955 7.549 7.747 121,617 +0.20(+2.63%)
Jan 11, 2024 7.729 7.738 7.427 7.549 162,630 -0.08(-0.99%)
Jan 10, 2024 7.351 7.667 7.342 7.625 157,595 +0.30(+4.12%)
Jan 09, 2024 7.681 7.842 7.276 7.323 183,110 -0.42(-5.37%)
Jan 08, 2024 7.549 7.804 7.502 7.738 74,568 +0.15(+1.99%)
Jan 05, 2024 7.606 7.700 7.549 7.587 78,721 -0.23(-2.90%)
Jan 04, 2024 7.568 7.900 7.408 7.813 268,559 +0.15(+1.97%)
Jan 03, 2024 7.832 7.927 7.653 7.662 149,849 -0.14(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.