Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.829	2.922	2.724	2.750	44,329	-0.02(-0.71%)
Jan 28, 2021	2.847	2.901	2.750	2.770	27,353	+0.00(+0.00%)
Jan 27, 2021	2.888	2.934	2.659	2.770	145,512	-0.14(-4.96%)
Jan 26, 2021	3.013	3.039	2.915	2.915	143,441	-0.09(-3.06%)
Jan 25, 2021	3.020	3.046	2.908	3.006	53,351	+0.00(+0.00%)
Jan 22, 2021	3.046	3.184	2.993	3.006	42,349	-0.12(-3.78%)
Jan 21, 2021	3.210	3.282	3.052	3.125	50,924	-0.12(-3.84%)
Jan 20, 2021	3.315	3.396	3.165	3.249	73,581	-0.02(-0.60%)
Jan 19, 2021	2.987	3.381	2.954	3.269	264,557	+0.35(+11.91%)
Jan 15, 2021	3.190	3.199	2.921	2.921	222,716	-0.25(-7.96%)
Jan 14, 2021	3.085	3.249	3.013	3.174	27,982	+0.08(+2.73%)
Jan 13, 2021	3.138	3.184	3.065	3.090	18,288	-0.05(-1.48%)
Jan 12, 2021	2.901	3.161	2.832	3.136	92,916	+0.28(+9.82%)
Jan 11, 2021	2.869	2.978	2.842	2.856	82,635	-0.05(-1.81%)
Jan 08, 2021	2.974	3.020	2.888	2.908	25,897	-0.06(-1.99%)
Jan 07, 2021	2.974	3.085	2.901	2.967	99,285	+0.09(+2.96%)
Jan 06, 2021	2.921	2.993	2.869	2.882	45,149	-0.07(-2.23%)
Jan 05, 2021	2.895	2.947	2.829	2.947	36,609	+0.09(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.