Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.170 (+1.79%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.093	7.001	6.093	7.001	269,941	+0.93(+15.38%)
Jan 28, 2016	6.074	6.218	6.036	6.068	160,754	+0.09(+1.47%)
Jan 27, 2016	5.961	6.105	5.773	5.980	167,556	+0.00(+0.00%)
Jan 26, 2016	5.949	6.149	5.880	5.980	191,312	+0.04(+0.74%)
Jan 25, 2016	5.936	6.105	5.842	5.936	73,357	+0.00(+0.00%)
Jan 22, 2016	5.805	6.074	5.711	5.936	240,835	+0.23(+3.95%)
Jan 21, 2016	5.423	5.761	5.273	5.711	301,184	+0.29(+5.43%)
Jan 20, 2016	5.310	5.598	5.066	5.417	260,866	+0.03(+0.58%)
Jan 19, 2016	5.705	5.705	5.354	5.385	108,657	-0.24(-4.34%)
Jan 15, 2016	5.667	5.629	5.629	5.629	91,665	-0.22(-3.75%)
Jan 14, 2016	6.024	6.030	5.579	5.849	577,859	-0.19(-3.11%)
Jan 13, 2016	6.262	6.350	5.943	6.036	164,671	-0.12(-1.93%)
Jan 12, 2016	6.481	6.575	6.112	6.155	111,242	-0.20(-3.15%)
Jan 11, 2016	6.243	6.437	6.155	6.356	172,287	+0.11(+1.81%)
Jan 08, 2016	6.406	6.481	6.130	6.243	247,023	-0.11(-1.77%)
Jan 07, 2016	6.606	6.775	6.318	6.356	230,952	-0.41(-6.11%)
Jan 06, 2016	7.420	7.452	6.763	6.769	405,288	-0.75(-9.99%)
Jan 05, 2016	7.577	7.677	7.470	7.521	104,235	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.