Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.93 +0.47 (+4.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.122	10.48	9.122	10.48	180,293	+1.40(+15.38%)
Jan 28, 2016	9.094	9.310	9.038	9.085	107,367	+0.13(+1.47%)
Jan 27, 2016	8.926	9.141	8.644	8.954	111,910	+0.00(+0.00%)
Jan 26, 2016	8.907	9.207	8.804	8.954	127,777	+0.07(+0.74%)
Jan 25, 2016	8.888	9.141	8.747	8.888	48,995	+0.00(+0.00%)
Jan 22, 2016	8.691	9.094	8.550	8.888	160,853	+0.34(+3.95%)
Jan 21, 2016	8.119	8.625	7.894	8.550	201,160	+0.44(+5.43%)
Jan 20, 2016	7.950	8.382	7.585	8.110	174,232	+0.05(+0.58%)
Jan 19, 2016	8.541	8.541	8.016	8.063	72,571	-0.37(-4.34%)
Jan 15, 2016	8.485	8.429	8.429	8.429	61,223	-0.33(-3.75%)
Jan 14, 2016	9.019	9.029	8.354	8.757	385,951	-0.28(-3.11%)
Jan 13, 2016	9.376	9.507	8.897	9.038	109,984	-0.18(-1.93%)
Jan 12, 2016	9.704	9.844	9.151	9.216	74,298	-0.30(-3.15%)
Jan 11, 2016	9.347	9.638	9.216	9.516	115,070	+0.17(+1.81%)
Jan 08, 2016	9.591	9.704	9.179	9.347	164,986	-0.17(-1.77%)
Jan 07, 2016	9.891	10.14	9.460	9.516	154,252	-0.62(-6.11%)
Jan 06, 2016	11.11	11.16	10.13	10.13	270,691	-1.12(-9.99%)
Jan 05, 2016	11.34	11.49	11.19	11.26	69,618	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.