Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.390 (-3.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.487	9.586	9.487	9.567	17,663	+0.04(+0.46%)
Jan 29, 2015	9.555	9.617	9.480	9.524	17,018	-0.05(-0.52%)
Jan 28, 2015	9.834	9.834	9.487	9.573	75,140	-0.19(-1.90%)
Jan 27, 2015	9.728	9.840	9.642	9.759	7,841	+0.00(+0.00%)
Jan 26, 2015	9.642	9.796	9.604	9.759	33,527	+0.04(+0.38%)
Jan 23, 2015	9.902	9.902	9.691	9.722	121,104	-0.13(-1.32%)
Jan 22, 2015	9.840	9.883	9.710	9.852	68,530	+0.01(+0.06%)
Jan 21, 2015	9.363	9.871	9.363	9.846	106,121	+0.39(+4.13%)
Jan 20, 2015	9.425	9.518	9.350	9.456	50,553	-0.02(-0.26%)
Jan 16, 2015	9.480	9.518	9.307	9.480	41,943	-0.05(-0.52%)
Jan 15, 2015	9.567	9.567	9.449	9.530	48,831	+0.00(+0.00%)
Jan 14, 2015	9.617	9.666	9.403	9.530	39,174	-0.18(-1.85%)
Jan 13, 2015	9.834	9.951	9.629	9.710	40,501	-0.11(-1.14%)
Jan 12, 2015	9.524	9.831	9.518	9.821	29,690	+0.16(+1.67%)
Jan 09, 2015	9.716	9.790	9.542	9.660	210,994	-0.07(-0.70%)
Jan 08, 2015	10.04	10.08	9.673	9.728	147,396	-0.24(-2.42%)
Jan 07, 2015	9.951	10.19	9.741	9.970	114,680	+0.06(+0.63%)
Jan 06, 2015	9.604	10.00	9.456	9.908	108,641	+0.38(+3.97%)
Jan 05, 2015	9.487	9.660	9.449	9.530	65,377	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.