Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.750 +0.250 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.233	5.275	5.223	5.244	92,426	+0.04(+0.70%)
Jan 30, 2012	5.259	5.259	5.088	5.208	43,462	-0.04(-0.79%)
Jan 27, 2012	5.296	5.316	5.233	5.249	51,436	-0.08(-1.55%)
Jan 26, 2012	5.228	5.389	5.228	5.332	126,930	+0.09(+1.68%)
Jan 25, 2012	5.270	5.332	5.244	5.244	34,896	-0.09(-1.65%)
Jan 24, 2012	5.347	5.399	5.275	5.332	19,291	-0.02(-0.39%)
Jan 23, 2012	5.306	5.384	5.290	5.352	43,454	+0.05(+0.98%)
Jan 20, 2012	5.197	5.301	5.182	5.301	35,644	+0.12(+2.30%)
Jan 19, 2012	5.358	5.383	5.176	5.182	25,501	-0.18(-3.29%)
Jan 18, 2012	5.332	5.384	5.327	5.358	19,592	+0.05(+0.88%)
Jan 17, 2012	5.296	5.337	5.275	5.311	22,034	+0.04(+0.69%)
Jan 13, 2012	5.394	5.446	5.218	5.275	10,113	-0.12(-2.21%)
Jan 12, 2012	5.461	5.472	5.363	5.394	31,285	-0.08(-1.42%)
Jan 11, 2012	5.239	5.528	5.225	5.472	39,612	+0.24(+4.55%)
Jan 10, 2012	5.249	5.285	5.176	5.233	21,823	+0.01(+0.20%)
Jan 09, 2012	5.254	5.342	5.213	5.223	18,452	-0.09(-1.75%)
Jan 06, 2012	5.358	5.420	5.296	5.316	28,135	-0.02(-0.39%)
Jan 05, 2012	5.425	5.513	5.239	5.337	79,030	-0.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.