Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.890 -0.130 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.071	7.305	7.071	7.296	105,827	+0.21(+2.91%)
Jan 28, 2011	7.236	7.253	6.970	7.089	116,865	-0.16(-2.15%)
Jan 27, 2011	7.296	7.305	7.245	7.245	32,914	+0.00(+0.00%)
Jan 26, 2011	7.355	7.355	7.213	7.245	48,756	-0.05(-0.63%)
Jan 25, 2011	7.346	7.360	7.195	7.291	33,673	-0.12(-1.67%)
Jan 24, 2011	7.511	7.521	7.410	7.415	81,087	-0.09(-1.22%)
Jan 21, 2011	7.438	7.571	7.438	7.507	94,444	+0.06(+0.86%)
Jan 20, 2011	7.397	7.461	7.236	7.443	75,745	+0.06(+0.81%)
Jan 19, 2011	7.300	7.470	7.259	7.383	122,233	+0.12(+1.64%)
Jan 18, 2011	7.250	7.461	7.209	7.264	186,539	+0.00(+0.06%)
Jan 14, 2011	7.213	7.360	7.176	7.259	208,662	+0.04(+0.57%)
Jan 13, 2011	7.365	7.374	7.218	7.218	27,272	-0.12(-1.69%)
Jan 12, 2011	7.383	7.438	7.319	7.342	59,069	+0.00(+0.06%)
Jan 11, 2011	7.479	7.479	7.337	7.337	75,673	-0.06(-0.81%)
Jan 10, 2011	7.525	7.525	7.342	7.397	55,085	-0.13(-1.71%)
Jan 07, 2011	7.644	7.686	7.415	7.525	69,957	-0.17(-2.21%)
Jan 06, 2011	7.635	7.823	7.617	7.695	169,037	+0.11(+1.45%)
Jan 05, 2011	7.438	7.622	7.438	7.585	274,713	+0.08(+1.13%)
Jan 04, 2011	7.452	7.516	7.401	7.500	123,516	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.