Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.251	4.251	4.053	4.097	124,469	-0.06(-1.48%)
Jan 28, 2010	4.136	4.158	4.048	4.158	81,329	+0.11(+2.72%)
Jan 27, 2010	3.991	4.057	3.991	4.048	24,773	-0.00(-0.11%)
Jan 26, 2010	4.035	4.154	3.965	4.053	288,809	+0.00(+0.00%)
Jan 25, 2010	4.004	4.114	3.956	4.053	616,710	+0.07(+1.77%)
Jan 22, 2010	4.154	4.154	3.947	3.982	57,240	-0.19(-4.64%)
Jan 21, 2010	4.317	4.396	4.092	4.176	45,055	-0.11(-2.47%)
Jan 20, 2010	4.110	4.356	4.088	4.282	52,175	+0.09(+2.21%)
Jan 19, 2010	4.070	4.326	3.969	4.189	112,566	+0.10(+2.48%)
Jan 15, 2010	4.141	4.088	4.088	4.088	53,177	-0.00(-0.11%)
Jan 14, 2010	4.040	4.167	4.026	4.092	79,191	+0.04(+0.98%)
Jan 13, 2010	4.092	4.339	4.026	4.053	54,195	-0.08(-2.02%)
Jan 12, 2010	4.224	4.224	4.004	4.136	43,455	-0.15(-3.59%)
Jan 11, 2010	4.444	4.498	4.290	4.290	38,294	-0.07(-1.52%)
Jan 08, 2010	4.383	4.383	4.340	4.356	53,970	-0.03(-0.70%)
Jan 07, 2010	4.255	4.400	4.220	4.387	40,905	+0.01(+0.20%)
Jan 06, 2010	4.466	4.484	4.356	4.378	68,215	-0.08(-1.78%)
Jan 05, 2010	4.770	4.770	4.277	4.458	275,687	+0.19(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.