Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.860 2.926 2.843 2.865 377,015 +0.02(+0.62%)
Jan 30, 2003 2.816 2.882 2.772 2.847 139,307 +0.06(+2.05%)
Jan 29, 2003 2.728 2.816 2.728 2.790 76,357 +0.07(+2.59%)
Jan 28, 2003 2.763 2.772 2.675 2.719 19,316 -0.01(-0.32%)
Jan 27, 2003 2.645 2.860 2.640 2.728 78,857 +0.19(+7.45%)
Jan 24, 2003 2.552 2.561 2.508 2.539 46,587 -0.04(-1.37%)
Jan 23, 2003 2.605 2.618 2.552 2.574 73,176 -0.02(-0.85%)
Jan 22, 2003 2.605 2.605 2.583 2.596 28,406 -0.01(-0.34%)
Jan 21, 2003 2.574 2.618 2.574 2.605 8,408 -0.01(-0.34%)
Jan 17, 2003 2.772 2.772 2.614 2.614 33,860 -0.13(-4.81%)
Jan 16, 2003 2.838 2.838 2.706 2.746 26,588 -0.03(-1.11%)
Jan 15, 2003 2.825 2.825 2.772 2.777 29,770 -0.06(-2.17%)
Jan 14, 2003 2.860 2.860 2.772 2.838 14,998 +0.00(+0.00%)
Jan 13, 2003 2.829 2.860 2.772 2.838 189,985 +0.09(+3.20%)
Jan 10, 2003 2.728 2.794 2.728 2.750 327,928 +0.07(+2.46%)
Jan 09, 2003 2.627 2.684 2.618 2.684 518,368 +0.05(+2.01%)
Jan 08, 2003 2.636 2.636 2.592 2.631 182,031 +0.00(+0.00%)
Jan 07, 2003 2.587 2.684 2.587 2.631 244,980 +0.07(+2.75%)
Jan 06, 2003 2.398 2.605 2.398 2.561 667,220 +0.16(+6.79%)
Jan 03, 2003 2.310 2.420 2.310 2.398 27,270 +0.09(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.