Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.46 -0.99 (-2.33%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.27	25.61	25.20	25.24	119,139	-0.33(-1.30%)
Jan 29, 2015	25.26	25.57	25.12	25.57	94,793	+0.36(+1.44%)
Jan 28, 2015	25.95	25.95	25.20	25.21	107,132	-0.63(-2.44%)
Jan 27, 2015	25.84	26.05	25.71	25.84	262,107	-0.31(-1.18%)
Jan 26, 2015	25.91	26.16	25.71	26.15	114,906	+0.24(+0.91%)
Jan 23, 2015	26.11	26.26	25.90	25.91	212,718	-0.21(-0.79%)
Jan 22, 2015	25.43	26.19	25.42	26.12	122,494	+0.99(+3.93%)
Jan 21, 2015	25.11	25.42	24.97	25.13	125,594	+0.09(+0.38%)
Jan 20, 2015	25.31	25.32	24.93	25.04	352,535	-0.24(-0.94%)
Jan 16, 2015	24.80	25.31	24.80	25.27	135,589	+0.43(+1.75%)
Jan 15, 2015	25.13	25.19	24.76	24.84	155,951	-0.28(-1.13%)
Jan 14, 2015	25.23	25.33	24.78	25.12	164,473	-0.47(-1.82%)
Jan 13, 2015	25.88	26.17	25.41	25.59	267,502	-0.21(-0.80%)
Jan 12, 2015	26.03	26.03	25.68	25.79	566,106	-0.27(-1.03%)
Jan 09, 2015	26.73	26.73	26.04	26.06	921,245	-0.66(-2.45%)
Jan 08, 2015	26.46	26.77	26.46	26.72	820,332	+0.42(+1.59%)
Jan 07, 2015	26.30	26.38	26.04	26.30	931,129	+0.28(+1.06%)
Jan 06, 2015	26.70	26.70	25.92	26.02	111,318	-0.62(-2.34%)
Jan 05, 2015	27.35	27.35	26.65	26.65	300,414	-0.79(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.