Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.39	49.40	49.30	49.37	6,268	-0.08(-0.15%)
Jan 30, 2023	49.61	49.61	49.45	49.45	6,079	-0.24(-0.48%)
Jan 27, 2023	49.63	49.71	49.63	49.69	9,556	-0.10(-0.20%)
Jan 26, 2023	49.78	49.88	49.71	49.79	3,485	+0.01(+0.03%)
Jan 25, 2023	49.68	49.78	49.60	49.78	5,868	+0.12(+0.24%)
Jan 24, 2023	49.44	49.67	49.44	49.66	18,162	+0.28(+0.56%)
Jan 23, 2023	49.40	49.47	49.38	49.38	28,586	-0.05(-0.11%)
Jan 20, 2023	49.53	49.54	49.40	49.43	160,159	-0.28(-0.56%)
Jan 19, 2023	49.42	49.72	49.38	49.71	35,641	+0.31(+0.63%)
Jan 18, 2023	49.44	49.49	49.36	49.40	24,107	+0.32(+0.65%)
Jan 17, 2023	49.08	49.21	49.07	49.08	12,261	-0.14(-0.28%)
Jan 13, 2023	49.47	49.54	49.19	49.22	13,731	-0.36(-0.72%)
Jan 12, 2023	49.25	49.57	49.22	49.57	10,811	+0.36(+0.73%)
Jan 11, 2023	49.10	49.21	49.05	49.21	5,229	+0.19(+0.39%)
Jan 10, 2023	49.09	49.13	48.97	49.02	7,850	-0.19(-0.39%)
Jan 09, 2023	49.11	49.29	49.11	49.21	4,297	+0.12(+0.24%)
Jan 06, 2023	48.84	49.12	48.84	49.09	12,238	+0.43(+0.89%)
Jan 05, 2023	48.45	48.66	48.42	48.66	18,244	+0.03(+0.07%)
Jan 04, 2023	48.76	48.77	48.60	48.63	9,348	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.