Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.66	57.68	57.51	57.56	6,600	-0.10(-0.18%)
Jan 28, 2021	57.61	57.67	57.60	57.66	6,658	+0.11(+0.19%)
Jan 27, 2021	57.56	57.60	57.55	57.55	4,994	-0.01(-0.02%)
Jan 26, 2021	57.63	57.65	57.51	57.56	9,306	-0.06(-0.10%)
Jan 25, 2021	57.57	57.66	57.57	57.62	2,609	+0.12(+0.20%)
Jan 22, 2021	57.52	57.55	57.49	57.50	7,800	-0.10(-0.17%)
Jan 21, 2021	57.41	57.60	57.39	57.60	18,922	+0.13(+0.23%)
Jan 20, 2021	57.39	57.47	57.34	57.47	23,824	+0.09(+0.16%)
Jan 19, 2021	57.25	57.38	57.24	57.38	14,367	+0.15(+0.26%)
Jan 15, 2021	57.21	57.25	57.21	57.23	5,900	+0.10(+0.17%)
Jan 14, 2021	57.14	57.19	57.09	57.13	8,648	+0.01(+0.02%)
Jan 13, 2021	57.04	57.17	57.03	57.12	3,649	+0.13(+0.22%)
Jan 12, 2021	57.02	57.02	56.88	56.99	9,161	+0.05(+0.08%)
Jan 11, 2021	56.89	56.95	56.87	56.95	4,116	-0.07(-0.13%)
Jan 08, 2021	57.16	57.18	56.98	57.02	42,100	-0.25(-0.43%)
Jan 07, 2021	57.23	57.30	57.23	57.27	2,481	-0.00(-0.00%)
Jan 06, 2021	57.30	57.30	57.20	57.27	4,599	-0.18(-0.31%)
Jan 05, 2021	57.45	57.45	57.41	57.45	1,780	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.