Indicators

GUESS (NY: GES )

20.10 +0.16 (+0.80%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.563	1.610	1.535	1.579	384,631	+0.00(+0.30%)
Jan 29, 2004	1.678	1.678	1.533	1.575	712,760	-0.10(-6.19%)
Jan 28, 2004	1.678	1.718	1.667	1.678	1,177,750	+0.00(+0.00%)
Jan 27, 2004	1.659	1.678	1.649	1.678	978,528	+0.02(+1.15%)
Jan 26, 2004	1.645	1.673	1.638	1.659	515,213	-0.01(-0.57%)
Jan 23, 2004	1.598	1.673	1.595	1.669	864,688	+0.07(+4.25%)
Jan 22, 2004	1.613	1.613	1.577	1.601	1,351,441	+0.00(+0.00%)
Jan 21, 2004	1.631	1.632	1.591	1.601	616,498	+0.00(+0.15%)
Jan 20, 2004	1.613	1.613	1.577	1.598	809,860	-0.02(-1.40%)
Jan 16, 2004	1.613	1.646	1.578	1.621	728,246	+0.01(+0.37%)
Jan 15, 2004	1.528	1.618	1.492	1.615	621,520	+0.08(+4.89%)
Jan 14, 2004	1.546	1.552	1.473	1.540	800,652	-0.01(-0.46%)
Jan 13, 2004	1.469	1.547	1.457	1.547	947,976	+0.07(+4.86%)
Jan 12, 2004	1.449	1.493	1.431	1.475	811,952	+0.01(+0.98%)
Jan 09, 2004	1.474	1.517	1.434	1.461	412,254	-0.03(-1.69%)
Jan 08, 2004	1.456	1.553	1.456	1.486	1,430,962	+0.06(+3.93%)
Jan 07, 2004	1.461	1.491	1.422	1.430	1,600,468	-0.00(-0.25%)
Jan 06, 2004	1.346	1.452	1.336	1.434	1,382,412	+0.10(+7.43%)
Jan 05, 2004	1.422	1.431	1.331	1.334	1,399,572	-0.10(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.