Indicators

GUESS (NY: GES )

21.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.601	1.650	1.573	1.619	375,300	+0.00(+0.30%)
Jan 29, 2004	1.720	1.720	1.571	1.614	695,469	-0.11(-6.19%)
Jan 28, 2004	1.720	1.761	1.708	1.720	1,149,178	+0.00(+0.00%)
Jan 27, 2004	1.701	1.720	1.690	1.720	954,790	+0.02(+1.15%)
Jan 26, 2004	1.686	1.714	1.679	1.701	502,714	-0.01(-0.57%)
Jan 23, 2004	1.638	1.714	1.635	1.710	843,710	+0.07(+4.25%)
Jan 22, 2004	1.653	1.653	1.616	1.641	1,318,655	+0.00(+0.00%)
Jan 21, 2004	1.671	1.672	1.631	1.641	601,542	+0.00(+0.15%)
Jan 20, 2004	1.653	1.653	1.616	1.638	790,213	-0.02(-1.40%)
Jan 16, 2004	1.653	1.687	1.617	1.661	710,579	+0.01(+0.37%)
Jan 15, 2004	1.566	1.658	1.529	1.655	606,442	+0.08(+4.89%)
Jan 14, 2004	1.584	1.590	1.510	1.578	781,228	-0.01(-0.46%)
Jan 13, 2004	1.506	1.586	1.494	1.586	924,978	+0.07(+4.86%)
Jan 12, 2004	1.485	1.530	1.467	1.512	792,255	+0.01(+0.98%)
Jan 09, 2004	1.511	1.555	1.469	1.497	402,253	-0.03(-1.69%)
Jan 08, 2004	1.492	1.592	1.492	1.523	1,396,247	+0.06(+3.93%)
Jan 07, 2004	1.497	1.528	1.457	1.466	1,561,641	-0.00(-0.25%)
Jan 06, 2004	1.380	1.488	1.369	1.469	1,348,875	+0.10(+7.43%)
Jan 05, 2004	1.457	1.467	1.364	1.368	1,365,619	-0.10(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.