Indicators

Euro Trust Currencyshares (NY: FXE )

100.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.14	101.66		101.60	212,465	+0.77(+0.77%)
Jan 28, 2022	100.77	100.95	100.67	100.83	403,525	+0.09(+0.09%)
Jan 27, 2022	100.85	100.90	100.63	100.73	107,233	-0.86(-0.84%)
Jan 26, 2022	102.12	102.12	101.57	101.59	117,985	-0.62(-0.61%)
Jan 25, 2022	101.88	102.22	101.78	102.21	88,443	-0.16(-0.15%)
Jan 24, 2022	102.19	102.48	102.11	102.37	91,838	-0.22(-0.22%)
Jan 21, 2022	102.64	102.68	102.54	102.59	49,864	+0.37(+0.36%)
Jan 20, 2022	102.60	102.66	102.22	102.22	35,045	-0.43(-0.42%)
Jan 19, 2022	102.63	102.70	102.54	102.65	75,618	+0.32(+0.31%)
Jan 18, 2022	102.73	102.80	102.31	102.33	124,812	-0.92(-0.90%)
Jan 14, 2022				103.25	0	-0.32(-0.31%)
Jan 13, 2022	103.78	103.84	103.57	103.58	36,340	-0.01(-0.01%)
Jan 12, 2022	103.18	103.58	103.18	103.58	52,310	+0.76(+0.74%)
Jan 11, 2022	102.42	102.89	102.36	102.83	17,279	+0.34(+0.33%)
Jan 10, 2022	102.17	102.53	102.14	102.49	24,798	-0.30(-0.29%)
Jan 07, 2022	102.39	102.80	102.39	102.79	53,244	+0.66(+0.65%)
Jan 06, 2022	102.27	102.48	102.09	102.13	80,609	-0.19(-0.19%)
Jan 05, 2022	102.52	102.63	102.26	102.32	18,541	+0.25(+0.24%)
Jan 04, 2022	102.07	102.41	102.05	102.07	11,962	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.