Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.51 +0.12 (+0.17%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.75	71.31	70.74	71.31	22,420	+0.48(+0.68%)
Jan 30, 2023	71.09	71.17	70.83	70.83	22,839	-0.42(-0.59%)
Jan 27, 2023	71.16	71.30	71.13	71.24	62,767	+0.07(+0.09%)
Jan 26, 2023	71.13	71.18	70.92	71.18	18,994	+0.32(+0.45%)
Jan 25, 2023	70.98	70.98	70.62	70.86	52,139	-0.07(-0.10%)
Jan 24, 2023	70.87	70.96	70.81	70.93	10,983	+0.03(+0.04%)
Jan 23, 2023	70.71	70.91	70.71	70.90	21,085	+0.04(+0.05%)
Jan 20, 2023	70.40	70.88	70.40	70.87	25,792	+0.48(+0.69%)
Jan 19, 2023	70.45	70.48	70.25	70.38	30,952	+0.17(+0.25%)
Jan 18, 2023	70.86	70.87	70.21	70.21	29,793	-0.62(-0.88%)
Jan 17, 2023	70.77	70.88	70.71	70.83	41,208	+0.06(+0.08%)
Jan 13, 2023	70.58	70.80	70.55	70.77	31,476	-0.16(-0.23%)
Jan 12, 2023	70.90	71.03	70.55	70.93	32,301	+0.29(+0.41%)
Jan 11, 2023	70.65	70.78	70.54	70.64	118,865	+0.06(+0.08%)
Jan 10, 2023	70.74	70.74	70.53	70.58	18,410	-0.21(-0.30%)
Jan 09, 2023	70.71	70.93	70.66	70.80	36,562	+0.31(+0.44%)
Jan 06, 2023	69.97	70.52	69.87	70.49	50,990	+0.73(+1.04%)
Jan 05, 2023	69.95	69.99	69.67	69.76	27,853	-0.48(-0.69%)
Jan 04, 2023	69.97	70.25	69.83	70.24	39,007	+0.97(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.