Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.37 -0.02 (-0.03%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	74.06	74.49		74.35	44,069	+0.41(+0.55%)
Jan 28, 2022	73.98	74.10	73.86	73.94	43,526	-0.18(-0.25%)
Jan 27, 2022	74.51	74.66	74.11	74.12	41,125	-0.44(-0.60%)
Jan 26, 2022	75.16	75.18	74.50	74.57	23,879	-0.31(-0.42%)
Jan 25, 2022	74.75	74.99	74.59	74.88	84,188	+0.07(+0.09%)
Jan 24, 2022	74.74	74.85	74.41	74.81	148,465	-0.26(-0.35%)
Jan 21, 2022	75.46	75.48	75.07	75.07	47,685	-0.45(-0.60%)
Jan 20, 2022	75.73	75.88	75.51	75.52	32,378	-0.09(-0.11%)
Jan 19, 2022	75.72	75.72	75.49	75.61	27,657	+0.11(+0.14%)
Jan 18, 2022	75.42	75.58	75.23	75.50	48,801	+0.18(+0.24%)
Jan 14, 2022				75.32	0	-0.16(-0.22%)
Jan 13, 2022	75.88	75.91	75.49	75.49	17,849	-0.09(-0.12%)
Jan 12, 2022	75.45	75.62	75.45	75.57	32,508	+0.42(+0.57%)
Jan 11, 2022	74.71	75.19	74.69	75.15	96,577	+0.60(+0.80%)
Jan 10, 2022	74.58	74.67	74.45	74.55	35,874	-0.22(-0.30%)
Jan 07, 2022	74.36	74.84	74.31	74.77	136,434	+0.54(+0.72%)
Jan 06, 2022	73.97	74.37	73.91	74.23	58,401	+0.21(+0.28%)
Jan 05, 2022	74.36	74.43	74.03	74.03	65,616	-0.33(-0.44%)
Jan 04, 2022	74.34	74.59	74.32	74.36	26,775	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.