Indicators

Fidelity National Information Services (NY: FIS )

76.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.74	18.84	18.49	18.52	3,451,776	-0.15(-0.80%)
Jan 28, 2010	19.04	19.04	18.58	18.67	4,953,369	-0.37(-1.94%)
Jan 27, 2010	18.88	19.05	18.77	19.04	3,122,108	+0.17(+0.87%)
Jan 26, 2010	18.89	19.06	18.83	18.88	2,764,841	-0.05(-0.25%)
Jan 25, 2010	18.99	19.17	18.83	18.93	4,321,408	+0.09(+0.46%)
Jan 22, 2010	19.05	19.25	18.83	18.84	4,833,367	-0.30(-1.56%)
Jan 21, 2010	19.07	19.61	18.95	19.14	6,314,076	+0.07(+0.37%)
Jan 20, 2010	19.04	19.22	18.81	19.07	2,757,717	-0.13(-0.66%)
Jan 19, 2010	18.78	19.21	18.76	19.19	2,312,641	+0.33(+1.75%)
Jan 15, 2010	19.14	18.86	18.86	18.86	2,622,489	-0.28(-1.48%)
Jan 14, 2010	19.06	19.19	18.94	19.15	1,489,277	+0.08(+0.41%)
Jan 13, 2010	18.50	19.14	18.50	19.07	4,409,372	+0.31(+1.68%)
Jan 12, 2010	18.71	18.77	18.60	18.75	2,592,817	-0.06(-0.33%)
Jan 11, 2010	19.03	19.07	18.67	18.82	3,828,177	-0.09(-0.50%)
Jan 08, 2010	18.87	19.11	18.76	18.91	3,128,632	-0.40(-2.08%)
Jan 07, 2010	19.41	19.41	19.19	19.31	4,304,892	-0.11(-0.57%)
Jan 06, 2010	19.60	19.60	19.30	19.42	3,155,611	-0.11(-0.56%)
Jan 05, 2010	18.86	19.56	18.82	19.53	6,192,166	+0.80(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.