Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 39.92 40.88 39.88 40.81 2,347,835 +0.56(+1.40%)
Jan 30, 2014 39.87 40.35 39.85 40.25 1,147,543 +0.57(+1.43%)
Jan 29, 2014 39.63 39.87 39.50 39.68 1,869,495 -0.02(-0.06%)
Jan 28, 2014 39.52 39.71 39.43 39.71 1,868,624 +0.25(+0.62%)
Jan 27, 2014 39.24 39.74 39.18 39.46 2,810,088 +0.29(+0.75%)
Jan 24, 2014 39.66 39.94 39.17 39.17 2,762,123 -0.59(-1.49%)
Jan 23, 2014 39.85 39.95 39.59 39.76 1,731,584 -0.25(-0.61%)
Jan 22, 2014 39.83 40.05 39.77 40.01 1,406,357 +0.16(+0.39%)
Jan 21, 2014 39.66 39.88 39.56 39.85 1,086,367 +0.45(+1.15%)
Jan 17, 2014 39.47 39.40 39.40 39.40 1,408,757 -0.04(-0.09%)
Jan 16, 2014 39.30 39.43 39.08 39.43 1,416,086 +0.14(+0.37%)
Jan 15, 2014 39.59 39.59 39.17 39.29 1,604,758 -0.30(-0.76%)
Jan 14, 2014 39.58 39.75 39.38 39.59 969,207 +0.07(+0.18%)
Jan 13, 2014 39.77 39.89 39.44 39.51 1,226,023 -0.37(-0.93%)
Jan 10, 2014 39.59 40.29 39.52 39.89 1,892,369 +0.59(+1.51%)
Jan 09, 2014 39.12 39.38 38.99 39.29 1,897,554 +0.35(+0.89%)
Jan 08, 2014 39.34 39.34 38.84 38.95 2,169,847 -0.39(-1.00%)
Jan 07, 2014 39.01 39.40 38.96 39.34 1,838,715 +0.34(+0.87%)
Jan 06, 2014 38.98 39.20 38.86 39.00 1,784,490 +0.04(+0.09%)
Jan 03, 2014 39.50 39.51 38.79 38.96 2,141,872 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.